Virtual Tourist(VT)اليوم
$0.00312
منذ 1 سنة
$0.008244
منذ 2 سنة
$0.007306
منذ 3 سنة
$0.034477
Virtual Tourist سجل الأسعار
(VT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003021 | $0.00307 | $0.00303 | $0.003076 | $260.505K |
2025-09-14 | $0.00304 | $0.00305 | $0.00302 | $0.003018 | $181.642K |
2025-09-13 | $0.003031 | $0.00305 | $0.00296 | $0.003056 | $149.958K |
2025-09-12 | $0.003072 | $0.00307 | $0.00294 | $0.003028 | $189.212K |
2025-09-11 | $0.003064 | $0.00326 | $0.003 | $0.00306 | $41,674.66 |
2025-09-10 | $0.003151 | $0.00316 | $0.00306 | $0.003064 | $239.406K |
2025-09-09 | $0.003071 | $0.00317 | $0.00306 | $0.003151 | $207.216K |
2025-09-08 | $0.003032 | $0.00307 | $0.00305 | $0.003071 | $249.339K |
2025-09-07 | $0.003009 | $0.00307 | $0.00305 | $0.003032 | $208.218K |
2025-09-06 | $0.003010 | $0.00307 | $0.00303 | $0.003010 | $159.085K |
2025-09-05 | $0.00303 | $0.00304 | $0.00303 | $0.003010 | $222.830K |
2025-09-04 | $0.003044 | $0.00335 | $0.00302 | $0.003003 | $221.274K |
2025-09-03 | $0.003013 | $0.00306 | $0.00304 | $0.003054 | $168.807K |
2025-09-02 | $0.00297 | $0.00307 | $0.00297 | $0.003011 | $205.813K |
2025-09-01 | $0.003018 | $0.00306 | $0.00295 | $0.002990 | $238.036K |
2025-08-31 | $0.003024 | $0.00306 | $0.00302 | $0.003011 | $187.522K |
2025-08-30 | $0.003092 | $0.00318 | $0.00301 | $0.00303 | $41,683.71 |
2025-08-29 | $0.003131 | $0.00352 | $0.00308 | $0.0031 | $41,026.95 |
2025-08-28 | $0.003107 | $0.00312 | $0.00307 | $0.00311 | $41,240.91 |
2025-08-27 | $0.003094 | $0.00312 | $0.00306 | $0.003107 | $181.681K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Virtual Tourist(VT)
