BCOQ INU(BCOQ)اليوم
$0.000000
منذ 1 سنة
$0.000000
BCOQ INU سجل الأسعار
(BCOQ)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.82274 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7853 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.7969 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.2445 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.8532 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.63398 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.9188 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $488.1518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.8245 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1369 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.087 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.731 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.9829 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.8757 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,070.250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,006.274 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3029 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $760.7029 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.6549 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,380.709 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BCOQ INU(BCOQ)
