Based Shiba Inu(BSHIB)اليوم
$0.000013
منذ 1 سنة
$0.000019
Based Shiba Inu سجل الأسعار
(BSHIB)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $44.00859 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $323.0012 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $73.45833 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,085.176 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $37.20368 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,019.971 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $126.4789 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $106.2124 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $557.0703 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $98.35876 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22.14122 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $176.2101 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $262.8946 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $74.46840 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $464.1144 |
2025-08-22 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $325.1806 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $513.9238 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $182.9300 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $200.5572 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $37.03153 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Based Shiba Inu(BSHIB)
