BASE BOOK($BBOOK)اليوم
$0.000001
BASE BOOK سجل الأسعار
($BBOOK)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.027359 |
2025-09-01 | -- | $0.000001 | $0.000001 | $0.000001 | $7.202367 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.302315 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.532402 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5.957677 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.04008 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.951578 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.901994 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.177468 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.483358 |
2025-08-20 | -- | $0.000001 | $0.000001 | $0.000001 | $4.012977 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.874143 |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $1.089349 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.603839 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
BASE BOOK($BBOOK)
