BlueSparrow(BLUESPARROW)اليوم
$0.0177
منذ 1 سنة
$0.037190
منذ 2 سنة
$0.038571
منذ 3 سنة
$0.088111
BlueSparrow سجل الأسعار
(BLUESPARROW)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.016642 | $0.01 | $0.01 | $0.017062 | $2,097.778 |
2025-09-16 | $0.017175 | $0.01 | $0.01 | $0.016690 | $2,328.103 |
2025-09-15 | $0.017637 | $0.01 | $0.01 | $0.017228 | $224.8270 |
2025-09-14 | $0.017887 | $0.01 | $0.01 | $0.0166 | $20,007.21 |
2025-09-13 | $0.017499 | $0.01 | $0.01 | $0.017884 | $750.5948 |
2025-09-12 | $0.0169 | $0.01 | $0.01 | $0.017496 | $3,245.795 |
2025-09-11 | $0.017532 | $0.01 | $0.01 | $0.0161 | $16,818.41 |
2025-09-10 | $0.017194 | $0.01 | $0.01 | $0.017533 | $105.1990 |
2025-09-09 | $0.0172 | $0.01 | $0.01 | $0.017 | $14,605.42 |
2025-09-08 | $0.017408 | $0.01 | $0.01 | $0.017464 | $17.62425 |
2025-09-07 | $0.0167 | $0.01 | $0.01 | $0.017403 | $2,748.668 |
2025-09-06 | $0.0174 | $0.01 | $0.01 | $0.017 | $18,011.99 |
2025-09-05 | $0.0177 | $0.01 | $0.01 | $0.0174 | $13,235.52 |
2025-09-04 | $0.018644 | $0.02 | $0.01 | $0.0173 | $15,038.80 |
2025-09-03 | $0.018032 | $0.01 | $0.01 | $0.018682 | $375.6285 |
2025-09-02 | $0.018545 | $0.01 | $0.01 | $0.018012 | $1,098.548 |
2025-09-01 | $0.019277 | $0.01 | $0.01 | $0.018550 | $730.6147 |
2025-08-31 | $0.018587 | $0.01 | $0.01 | $0.019263 | $798.0090 |
2025-08-30 | $0.0168 | $0.01 | $0.01 | $0.0175 | $21,188.42 |
2025-08-29 | $0.019103 | $0.01 | $0.01 | $0.0168 | $19,922.22 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
BlueSparrow(BLUESPARROW)
