Backed GOVIES 0-6 months EURO(BC3M)اليوم
$146.36
Backed GOVIES 0-6 months EURO سجل الأسعار
(BC3M)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $146.3609 | $146.5382 | $146.0056 | $146.1753 | -- |
2025-09-11 | $146.1752 | $146.5227 | $145.6467 | $146.3709 | -- |
2025-09-10 | $146.2254 | $146.2942 | $145.8415 | $146.1715 | -- |
2025-09-09 | $146.5155 | $146.9327 | $146.1668 | $146.2254 | -- |
2025-09-08 | $146.1399 | $146.6246 | $145.8342 | $146.5677 | -- |
2025-09-07 | $146.1399 | $146.1399 | $146.1399 | $146.1399 | -- |
2025-09-06 | $146.6304 | $146.5860 | $146.1155 | $146.1399 | -- |
2025-09-05 | $145.2982 | $146.6727 | $145.1368 | $146.6304 | -- |
2025-09-04 | $145.5927 | $145.5854 | $145.1049 | $145.2982 | -- |
2025-09-03 | $145.3466 | $145.64 | $144.81 | $145.6168 | -- |
2025-09-02 | $145.8998 | $146.07 | $144.8 | $145.3235 | -- |
2025-09-01 | $143.9287 | $146.34 | $143.93 | $145.8683 | -- |
2025-08-31 | $145.7431 | $145.74 | $143.93 | $143.9287 | -- |
2025-08-30 | $145.8795 | $145.92 | $145.7 | $145.7431 | -- |
2025-08-29 | $145.5469 | $145.95 | $145.34 | $145.8795 | -- |
2025-08-28 | $144.7273 | $145.69 | $144.83 | $145.5481 | -- |
2025-08-27 | $145.2730 | $145.38 | $144.34 | $144.7224 | -- |
2025-08-26 | $145.5337 | $145.43 | $144.67 | $145.2716 | -- |
2025-08-25 | $145.7399 | $146.18 | $145.42 | $145.5337 | -- |
2025-08-24 | $146.1575 | $146.13 | $145.74 | $145.7399 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Backed GOVIES 0-6 months EURO(BC3M)
