Celsius Network(CEL)اليوم
$0.066732
منذ 1 سنة
$0.142066
منذ 2 سنة
$0.130123
منذ 3 سنة
$1.52
منذ 4 سنة
$6.43
منذ 5 سنة
$0.365559
منذ 6 سنة
$0.058768
Celsius Network سجل الأسعار
(CEL)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.068630 | $0.06896 | $0.066084 | $0.067642 | $65,074.58 |
2025-09-02 | $0.072073 | $0.07079 | $0.065109 | $0.068630 | $71,114.95 |
2025-09-01 | $0.071937 | $0.073262 | $0.069921 | $0.070690 | $13,997.84 |
2025-08-31 | $0.071274 | $0.073179 | $0.070757 | $0.071966 | $62,576.03 |
2025-08-30 | $0.071153 | $0.073275 | $0.070987 | $0.071273 | $66,757.56 |
2025-08-29 | $0.072299 | $0.075986 | $0.070674 | $0.071149 | $66,866.86 |
2025-08-28 | $0.072662 | $0.07345 | $0.070829 | $0.072782 | $64,399.69 |
2025-08-27 | $0.071739 | $0.074349 | $0.070113 | $0.072626 | $67,371.18 |
2025-08-26 | $0.073175 | $0.073513 | $0.070066 | $0.071739 | $82,238.11 |
2025-08-25 | $0.073899 | $0.075225 | $0.072211 | $0.073175 | $66,362.93 |
2025-08-24 | $0.074749 | $0.076648 | $0.073775 | $0.074003 | $66,303.48 |
2025-08-23 | $0.075987 | $0.07777 | $0.073462 | $0.074593 | $66,814.62 |
2025-08-22 | $0.074627 | $0.076006 | $0.072188 | $0.076005 | $70,827.73 |
2025-08-21 | $0.074819 | $0.076336 | $0.073876 | $0.074721 | $65,459.38 |
2025-08-20 | $0.074374 | $0.076085 | $0.073492 | $0.074821 | $209.424K |
2025-08-19 | $0.074514 | $0.07841 | $0.074312 | $0.074365 | $204.684K |
2025-08-18 | $0.076911 | $0.079246 | $0.074147 | $0.074524 | $210.688K |
2025-08-17 | $0.076546 | $0.08305 | $0.076293 | $0.076799 | $242.960K |
2025-08-16 | $0.078066 | $0.077472 | $0.075446 | $0.076560 | $201.842K |
2025-08-15 | $0.079941 | $0.079933 | $0.076692 | $0.078063 | $202.896K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Celsius Network(CEL)
