Baby Wen(BWEN)اليوم
$0.001590
Baby Wen سجل الأسعار
(BWEN)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001671 | $0.001692 | $0.001585 | $0.001599 | $26.72349 |
2025-09-18 | $0.001566 | $0.001674 | $0.001548 | $0.001671 | $36.68075 |
2025-09-17 | -- | $0.001577 | $0.001552 | -- | -- |
2025-09-16 | -- | $0.001658 | $0.001649 | -- | -- |
2025-09-15 | -- | $0.001658 | $0.001649 | -- | -- |
2025-09-14 | -- | $0.001667 | $0.001576 | -- | -- |
2025-09-13 | $0.001606 | $0.001638 | $0.001591 | $0.001602 | $159.7012 |
2025-09-12 | $0.001529 | $0.001623 | $0.001521 | $0.001614 | $93.83800 |
2025-09-11 | -- | $0.001547 | $0.001496 | -- | -- |
2025-09-10 | -- | $0.001514 | $0.001472 | -- | -- |
2025-09-09 | $0.001495 | $0.001521 | $0.001468 | $0.001477 | $38.76531 |
2025-09-08 | $0.001424 | $0.001502 | $0.001403 | $0.001495 | $6.253556 |
2025-09-07 | -- | $0.001433 | $0.001413 | -- | -- |
2025-09-06 | -- | $0.001433 | $0.001404 | -- | -- |
2025-09-05 | $0.001502 | $0.001503 | $0.001408 | $0.001417 | $1,117.958 |
2025-09-04 | $0.001562 | $0.001570 | $0.001488 | $0.001499 | $187.6840 |
2025-09-03 | $0.001549 | $0.001634 | $0.001541 | $0.001562 | $888.5522 |
2025-09-02 | $0.001544 | $0.001593 | $0.001512 | $0.001548 | $272.6429 |
2025-09-01 | $0.001598 | $0.001610 | $0.001535 | $0.001545 | $83.28705 |
2025-08-31 | $0.001588 | $0.001630 | $0.001572 | $0.001591 | $230.6026 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Baby Wen(BWEN)
