Baby Tiger($BBT)اليوم
$0.000022
Baby Tiger سجل الأسعار
($BBT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000022 | $0.000023 | $0.000018 | $0.000020 | $2,182.497 |
2025-09-14 | $0.000021 | $0.000044 | $0.000019 | $0.000022 | $23,034.46 |
2025-09-13 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $462.4785 |
2025-09-12 | $0.000021 | $0.000025 | $0.000021 | $0.000023 | $3,266.709 |
2025-09-11 | $0.000037 | $0.000038 | $0.000021 | $0.000021 | $12,629.53 |
2025-09-10 | $0.000014 | $0.000041 | $0.000014 | $0.000037 | $14,237.64 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $170.3148 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $71.19502 |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $354.7929 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $567.3208 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $134.8884 |
2025-09-04 | $0.000016 | $0.000015 | $0.000013 | $0.000013 | $949.4973 |
2025-09-03 | $0.000017 | $0.000017 | $0.000013 | $0.000016 | $818.5405 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $448.9215 |
2025-09-01 | $0.000017 | $0.000021 | $0.000018 | $0.000018 | $1,093.172 |
2025-08-31 | $0.000015 | $0.000024 | $0.000016 | $0.000017 | $4,880.195 |
2025-08-30 | $0.000021 | $0.000021 | $0.000012 | $0.000015 | $2,830.483 |
2025-08-29 | $0.000025 | $0.000028 | $0.000021 | $0.000021 | $3,446.063 |
2025-08-28 | $0.000020 | $0.000053 | $0.000020 | $0.000027 | $31,848.13 |
2025-08-27 | $0.000012 | $0.000021 | $0.000012 | $0.000020 | $2,429.423 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Baby Tiger($BBT)
