Avalanche Bridged WBTC (Avalanche)(WBTC.E)اليوم
$111.216K
منذ 1 سنة
$53,755
Avalanche Bridged WBTC (Avalanche) سجل الأسعار
(WBTC.E)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.748K | $111.489K | $110.193K | $110.350K | $36,210.72 |
2025-09-05 | $109.384K | $113.075K | $109.243K | $110.803K | $199.792K |
2025-09-04 | $112.120K | $112.532K | $109.257K | $109.350K | $67,873.13 |
2025-09-03 | $110.791K | $112.660K | $110.426K | $112.113K | $426.348K |
2025-09-02 | $108.644K | $111.818K | $107.541K | $110.688K | $106.840K |
2025-09-01 | $108.719K | $110.001K | $107.328K | $108.669K | $33,193.77 |
2025-08-31 | $109.027K | $109.830K | $108.315K | $108.722K | $17,960.81 |
2025-08-30 | $108.421K | $109.202K | $107.673K | $109.019K | $117.440K |
2025-08-29 | $112.444K | $112.848K | $108.323K | $108.462K | $298.274K |
2025-08-28 | $111.996K | $113.452K | $111.016K | $112.574K | $292.993K |
2025-08-27 | $109.744K | $112.531K | $109.685K | $111.942K | $54,929.75 |
2025-08-26 | $112.338K | $112.786K | $109.137K | $109.747K | $94,373.99 |
2025-08-25 | $114.428K | $114.637K | $111.023K | $112.338K | $385.267K |
2025-08-24 | $114.765K | $115.537K | $114.388K | $114.471K | $111.701K |
2025-08-23 | $116.865K | $118.028K | $114.502K | $114.711K | $392.989K |
2025-08-22 | $112.880K | $117.058K | $111.724K | $116.773K | $290.395K |
2025-08-21 | $113.677K | $114.751K | $112.779K | $112.778K | $138.914K |
2025-08-20 | $113.973K | $114.264K | $112.420K | $114.264K | $30,563.27 |
2025-08-19 | $115.743K | $117.092K | $113.513K | $113.965K | $67,232.02 |
2025-08-18 | $118.434K | $118.640K | $114.699K | $115.960K | $376.094K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Avalanche Bridged WBTC (Avalanche)(WBTC.E)
