Workie(WORKIE)اليوم
$0.000054
منذ 1 سنة
$0.000217
Workie سجل الأسعار
(WORKIE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $212.1868 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $720.9338 |
2025-09-08 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $711.1189 |
2025-09-07 | -- | $0.000056 | $0.000054 | $0.000054 | $170.2032 |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $65.00023 |
2025-09-04 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $196.1992 |
2025-09-03 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $4.256403 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $65.64191 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $140.3199 |
2025-08-31 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $6.690554 |
2025-08-30 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $88.10683 |
2025-08-29 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $22.22423 |
2025-08-28 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $147.3372 |
2025-08-27 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $38.23896 |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | $296.2576 |
2025-08-25 | $0.000068 | $0.000070 | $0.000065 | $0.000065 | $7.672266 |
2025-08-24 | $0.000063 | $0.000069 | $0.000063 | $0.000068 | $616.6168 |
2025-08-23 | $0.000059 | $0.000063 | $0.000060 | $0.000063 | $331.5217 |
2025-08-22 | $0.000054 | $0.000061 | $0.000053 | $0.000059 | $117.4119 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Workie(WORKIE)
