Autonomous Secure Dollar(USSD)اليوم
$0.993759
منذ 1 سنة
$1.012
Autonomous Secure Dollar سجل الأسعار
(USSD)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.989530 | $1.005 | $0.987591 | $0.991314 | $33.23932 |
2025-09-01 | $0.997604 | $1.005 | $0.987466 | $0.989608 | $21.21372 |
2025-08-31 | $0.998122 | $1.008 | $0.993302 | $0.997604 | $6.619172 |
2025-08-30 | $0.995297 | $1.002 | $0.987487 | $0.997480 | $17.84820 |
2025-08-29 | $0.991314 | $1.004 | $0.985305 | $0.995297 | $52.54804 |
2025-08-28 | $1.007416 | $1.008 | $0.990313 | $0.995151 | $50.92004 |
2025-08-27 | $0.998112 | $1.011 | $0.995053 | $1.005270 | $10.00338 |
2025-08-26 | $0.996601 | $1.012 | $0.978156 | $0.998112 | $67.80316 |
2025-08-25 | -- | $1.012 | $0.98722 | $0.996601 | $79.99988 |
2025-08-24 | -- | $1.004 | $0.994007 | -- | -- |
2025-08-23 | $1.026990 | $1.021 | $0.988427 | $1.000730 | $76.30121 |
2025-08-22 | $0.993881 | $1.064 | $0.990263 | $1.025155 | $77.30994 |
2025-08-21 | $1.000352 | $1.012 | $0.992309 | $0.995533 | $28.57019 |
2025-08-20 | $0.992405 | $1.014 | $0.984067 | $1.000352 | $36.96386 |
2025-08-19 | $1.001042 | $1.003 | $0.984199 | $0.992405 | $50.44759 |
2025-08-18 | $1.006772 | $1.009 | $0.987462 | $1.001042 | $52.58171 |
2025-08-17 | $0.997929 | $1.013 | $0.996828 | $1.007354 | $17.52322 |
2025-08-16 | $0.991428 | $1.006 | $0.987467 | $0.997167 | $44.65439 |
2025-08-15 | $0.999902 | $1.008 | $0.979797 | $0.991428 | $61.51044 |
2025-08-14 | $1.003124 | $1.013 | $0.966761 | $0.999902 | $37.60401 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Autonomous Secure Dollar(USSD)
