Camino Network(CAM)اليوم
$0.034157
Camino Network سجل الأسعار
(CAM)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.034100 | $0.034403 | $0.034067 | $0.034283 | $68,694.56 |
2025-09-02 | $0.035078 | $0.035086 | $0.034009 | $0.034190 | $67,989.07 |
2025-09-01 | $0.035029 | $0.035478 | $0.034877 | $0.035058 | $68,080.25 |
2025-08-31 | $0.034770 | $0.035048 | $0.034681 | $0.035039 | $69,143.52 |
2025-08-30 | $0.035340 | $0.035392 | $0.034709 | $0.034777 | $68,064.40 |
2025-08-29 | $0.036520 | $0.036609 | $0.035157 | $0.035360 | $70,291.48 |
2025-08-28 | $0.036393 | $0.036599 | $0.036348 | $0.036552 | $110.273K |
2025-08-27 | $0.036448 | $0.036574 | $0.036360 | $0.036423 | $98,592.88 |
2025-08-26 | $0.036545 | $0.036608 | $0.036380 | $0.036469 | $116.052K |
2025-08-25 | $0.036409 | $0.036572 | $0.036337 | $0.036545 | $115.531K |
2025-08-24 | $0.036575 | $0.036735 | $0.036347 | $0.036408 | $120.964K |
2025-08-23 | $0.036457 | $0.036595 | $0.036369 | $0.036585 | $102.583K |
2025-08-22 | $0.036182 | $0.036474 | $0.035947 | $0.036455 | $110.064K |
2025-08-21 | $0.036297 | $0.036402 | $0.036053 | $0.036192 | $118.823K |
2025-08-20 | $0.037368 | $0.037556 | $0.035804 | $0.036237 | $44,721.03 |
2025-08-19 | $0.037435 | $0.038048 | $0.037023 | $0.037299 | $52,642.02 |
2025-08-18 | $0.037343 | $0.037490 | $0.037329 | $0.037437 | $50,797.90 |
2025-08-17 | $0.037489 | $0.037523 | $0.037343 | $0.037343 | $51,272.13 |
2025-08-16 | $0.037125 | $0.037529 | $0.037095 | $0.037501 | $41,014.89 |
2025-08-15 | $0.037212 | $0.037180 | $0.037118 | $0.037130 | $104.310K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Camino Network(CAM)
