Base Pro Shops(BPS)اليوم
$0.000398
منذ 1 سنة
$0.000074
Base Pro Shops سجل الأسعار
(BPS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000364 | $0.000408 | $0.000365 | $0.000405 | $2,355.424 |
2025-09-14 | -- | $0.000403 | $0.000362 | $0.000364 | $2,118.578 |
2025-09-13 | -- | $0.000419 | $0.000401 | -- | -- |
2025-09-12 | $0.000387 | $0.000402 | $0.000383 | $0.000400 | $65.61161 |
2025-09-11 | $0.000399 | $0.000396 | $0.000362 | $0.000387 | $1,867.233 |
2025-09-10 | $0.000391 | $0.000410 | $0.000391 | $0.000398 | $319.0464 |
2025-09-09 | $0.000413 | $0.000413 | $0.000391 | $0.000393 | $775.7862 |
2025-09-08 | $0.000425 | $0.000428 | $0.000411 | $0.000413 | $898.6823 |
2025-09-07 | $0.000432 | $0.000436 | $0.000423 | $0.000425 | $164.0772 |
2025-09-06 | $0.000419 | $0.000435 | $0.000419 | $0.000432 | $582.6225 |
2025-09-05 | $0.000389 | $0.000439 | $0.000385 | $0.000419 | $2,537.950 |
2025-09-04 | $0.000450 | $0.000464 | $0.000387 | $0.000389 | $3,248.834 |
2025-09-03 | $0.000446 | $0.000451 | $0.000368 | $0.000450 | $6,790.416 |
2025-09-02 | $0.000369 | $0.000455 | $0.000343 | $0.000445 | $5,941.610 |
2025-09-01 | $0.000381 | $0.000385 | $0.000369 | $0.000375 | $141.4363 |
2025-08-31 | $0.000372 | $0.000390 | $0.000369 | $0.000381 | $50.16315 |
2025-08-30 | $0.000394 | $0.000410 | $0.000368 | $0.000372 | $2,242.664 |
2025-08-29 | $0.000490 | $0.000492 | $0.000382 | $0.000394 | $5,939.153 |
2025-08-28 | $0.000524 | $0.000522 | $0.000489 | $0.000490 | $352.2561 |
2025-08-27 | $0.000525 | $0.000525 | $0.000506 | $0.000524 | $1,113.486 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Base Pro Shops(BPS)
