Aurory(AURY)اليوم
$0.124279
منذ 1 سنة
$0.238539
منذ 2 سنة
$0.430666
منذ 3 سنة
$1.44
Aurory سجل الأسعار
(AURY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.120362 | $0.120681 | $0.118920 | $0.120599 | $8,273.621 |
2025-09-15 | $0.121106 | $0.121565 | $0.119176 | $0.120538 | $8,517.469 |
2025-09-14 | $0.121418 | $0.121473 | $0.119746 | $0.120899 | $5,681.803 |
2025-09-13 | $0.117065 | $0.121428 | $0.113853 | $0.121053 | $8,820.399 |
2025-09-12 | $0.113314 | $0.118463 | $0.113035 | $0.117011 | $5,418.843 |
2025-09-11 | $0.113775 | $0.114586 | $0.111187 | $0.113298 | $4,214.220 |
2025-09-10 | $0.116556 | $0.117317 | $0.113631 | $0.113780 | $6,009.902 |
2025-09-09 | $0.135811 | $0.135846 | $0.109376 | $0.116549 | $32,033.99 |
2025-09-08 | $0.124062 | $0.149892 | $0.124637 | $0.135810 | $37,056.49 |
2025-09-07 | $0.121194 | $0.124725 | $0.120499 | $0.124057 | $6,420.491 |
2025-09-06 | $0.121238 | $0.123337 | $0.120637 | $0.120672 | $6,955.423 |
2025-09-05 | $0.111580 | $0.121714 | $0.109793 | $0.121238 | $9,823.558 |
2025-09-04 | $0.109632 | $0.112440 | $0.107711 | $0.111580 | $8,750.528 |
2025-09-03 | $0.105919 | $0.110852 | $0.105654 | $0.109412 | $2,686.507 |
2025-09-02 | $0.103943 | $0.108784 | $0.103738 | $0.105919 | $3,695.715 |
2025-09-01 | $0.103412 | $0.105817 | $0.103098 | $0.103809 | $6,974.630 |
2025-08-31 | $0.097991 | $0.10343 | $0.097837 | $0.103393 | $16,634.45 |
2025-08-30 | $0.100845 | $0.100707 | $0.097776 | $0.097994 | $12,780.02 |
2025-08-29 | $0.090786 | $0.110611 | $0.090522 | $0.100846 | $37,119.47 |
2025-08-28 | $0.095716 | $0.095901 | $0.09047 | $0.090781 | $10,055.56 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Aurory(AURY)
