Aura Network(AURA)اليوم
$0.005016
منذ 1 سنة
$0.016028
منذ 2 سنة
$0.032615
منذ 3 سنة
$0.094439
Aura Network سجل الأسعار
(AURA)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005294 | $0.005812 | $0.004212 | $0.004899 | $40,862.47 |
2025-09-09 | $0.005577 | $0.005828 | $0.005175 | $0.005194 | $49,314.37 |
2025-09-08 | $0.006057 | $0.006056 | $0.005370 | $0.005573 | $51,117.31 |
2025-09-07 | $0.006025 | $0.006086 | $0.006014 | $0.006057 | $53,233.50 |
2025-09-06 | $0.006266 | $0.006277 | $0.006015 | $0.006024 | $50,289.60 |
2025-09-05 | $0.006691 | $0.006689 | $0.006238 | $0.006266 | $54,638.27 |
2025-09-04 | $0.006665 | $0.006694 | $0.006442 | $0.006691 | $59,260.44 |
2025-09-03 | $0.007088 | $0.007149 | $0.006595 | $0.006665 | $54,511.40 |
2025-09-02 | $0.007034 | $0.007272 | $0.006977 | $0.007090 | $55,886.65 |
2025-09-01 | $0.007602 | $0.007583 | $0.006888 | $0.007034 | $53,524.58 |
2025-08-31 | $0.007182 | $0.007733 | $0.007163 | $0.007602 | $57,734.84 |
2025-08-30 | $0.007191 | $0.007418 | $0.007118 | $0.007210 | $56,239.25 |
2025-08-29 | $0.007859 | $0.007853 | $0.007137 | $0.007191 | $53,321.19 |
2025-08-28 | $0.007549 | $0.007966 | $0.007266 | $0.007845 | $60,505.77 |
2025-08-27 | $0.007781 | $0.007771 | $0.007495 | $0.007550 | $55,616.83 |
2025-08-26 | $0.007795 | $0.007799 | $0.007537 | $0.007778 | $58,533.04 |
2025-08-25 | $0.008094 | $0.008216 | $0.007620 | $0.007795 | $54,312.89 |
2025-08-24 | $0.008644 | $0.008744 | $0.007991 | $0.008096 | $56,302.12 |
2025-08-23 | $0.008189 | $0.008732 | $0.008143 | $0.008625 | $56,418.70 |
2025-08-22 | $0.008495 | $0.008452 | $0.008113 | $0.008189 | $57,714.15 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Aura Network(AURA)
