Arizona Iced Tea(99CENTS)اليوم
$0.000072
منذ 1 سنة
$0.000117
Arizona Iced Tea سجل الأسعار
(99CENTS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000076 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000071 | $0.000068 | -- | -- |
2025-09-01 | $0.000071 | $0.000079 | $0.000068 | $0.000069 | $3,138.729 |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $3.855141 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $21.03327 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000072 | $761.6471 |
2025-08-28 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $1,318.950 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000072 | $86.61622 |
2025-08-26 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000075 | $0.000069 | -- | -- |
2025-08-24 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $62.41584 |
2025-08-23 | $0.000069 | $0.000074 | $0.000069 | $0.000072 | $16.95611 |
2025-08-22 | $0.000066 | $0.000070 | $0.000064 | $0.000069 | $661.3887 |
2025-08-21 | $0.000066 | $0.000068 | $0.000065 | $0.000065 | $63.11692 |
2025-08-20 | $0.000064 | $0.000067 | $0.000063 | $0.000067 | $242.6728 |
2025-08-19 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $8.917278 |
2025-08-18 | $0.000070 | $0.000071 | $0.000065 | $0.000066 | $710.5396 |
2025-08-17 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | $398.1670 |
2025-08-16 | $0.000067 | $0.000073 | $0.000067 | $0.000070 | $1,328.579 |
2025-08-15 | $0.000073 | $0.000077 | $0.000067 | $0.000067 | $1,866.282 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Arizona Iced Tea(99CENTS)
