Venus USDT(VUSDT)اليوم
$0.025826
منذ 1 سنة
$0.024298
منذ 2 سنة
$0.022465
منذ 3 سنة
$0.021797
منذ 4 سنة
$0.021265
Venus USDT سجل الأسعار
(VUSDT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.025811 | $0.025839 | $0.025796 | $0.025814 | -- |
2025-09-11 | $0.025812 | $0.025826 | $0.025795 | $0.025811 | -- |
2025-09-10 | $0.025812 | $0.025842 | $0.025788 | $0.025811 | -- |
2025-09-09 | $0.025795 | $0.025815 | $0.025749 | $0.025793 | -- |
2025-09-08 | $0.025791 | $0.025809 | $0.025778 | $0.025797 | -- |
2025-09-07 | $0.025793 | $0.025809 | $0.025785 | $0.025791 | -- |
2025-09-06 | $0.025788 | $0.025800 | $0.025781 | $0.025794 | -- |
2025-09-05 | $0.025786 | $0.025814 | $0.025771 | $0.025786 | -- |
2025-09-04 | $0.025782 | $0.025801 | $0.025767 | $0.025786 | -- |
2025-09-03 | $0.025774 | $0.025801 | $0.025734 | $0.025783 | -- |
2025-09-02 | $0.025774 | $0.025798 | $0.025745 | $0.025778 | -- |
2025-09-01 | $0.025760 | $0.025833 | $0.025741 | $0.025773 | -- |
2025-08-31 | $0.025766 | $0.025777 | $0.025755 | $0.025771 | -- |
2025-08-30 | $0.025767 | $0.025796 | $0.025750 | $0.025767 | -- |
2025-08-29 | $0.025758 | $0.025789 | $0.025722 | $0.025764 | -- |
2025-08-28 | $0.025759 | $0.025781 | $0.025740 | $0.025764 | -- |
2025-08-27 | $0.025751 | $0.025775 | $0.025728 | $0.025757 | -- |
2025-08-26 | $0.025750 | $0.025778 | $0.025630 | $0.025751 | -- |
2025-08-25 | $0.025736 | $0.025780 | $0.025664 | $0.025750 | -- |
2025-08-24 | $0.025728 | $0.025757 | $0.025725 | $0.025737 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Venus USDT(VUSDT)
