Apu Apustaja(APU)اليوم
$0.000156
منذ 1 سنة
$0.000188
Apu Apustaja سجل الأسعار
(APU)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000178 | $0.000183 | $0.000170 | $0.000172 | $751.983K |
2025-09-14 | $0.000189 | $0.000191 | $0.000177 | $0.000178 | $853.660K |
2025-09-13 | $0.000170 | $0.000194 | $0.000168 | $0.000189 | $1.320M |
2025-09-12 | $0.000163 | $0.000172 | $0.000164 | $0.000170 | $708.527K |
2025-09-11 | $0.000169 | $0.000170 | $0.000163 | $0.000164 | $604.248K |
2025-09-10 | $0.000164 | $0.000171 | $0.000161 | $0.000169 | $869.580K |
2025-09-09 | $0.000173 | $0.000175 | $0.000162 | $0.000164 | $1.077M |
2025-09-08 | $0.000162 | $0.000174 | $0.000160 | $0.000173 | $727.822K |
2025-09-07 | $0.000166 | $0.000167 | $0.000159 | $0.000162 | $546.341K |
2025-09-06 | $0.000157 | $0.000173 | $0.000157 | $0.000166 | $834.363K |
2025-09-05 | $0.000157 | $0.000166 | $0.000154 | $0.000157 | $747.979K |
2025-09-04 | $0.000169 | $0.000180 | $0.000156 | $0.000157 | $1.267M |
2025-09-03 | $0.000178 | $0.000181 | $0.000164 | $0.000169 | $1.285M |
2025-09-02 | $0.000186 | $0.000185 | $0.000172 | $0.000178 | $1.147M |
2025-09-01 | $0.000198 | $0.000198 | $0.000184 | $0.000186 | $607.597K |
2025-08-31 | $0.000197 | $0.000201 | $0.000183 | $0.000198 | $939.871K |
2025-08-30 | $0.000209 | $0.000207 | $0.000196 | $0.000197 | $666.520K |
2025-08-29 | $0.000224 | $0.000225 | $0.000206 | $0.000209 | $824.624K |
2025-08-28 | $0.000230 | $0.000235 | $0.000224 | $0.000224 | $523.181K |
2025-08-27 | $0.000207 | $0.000233 | $0.000208 | $0.000230 | $858.402K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Apu Apustaja(APU)
