Beercoin(BEER)اليوم
$0.000004
منذ 1 سنة
$0.000015
Beercoin سجل الأسعار
(BEER)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,724.90 |
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $62,180.67 |
2025-09-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $191.292K |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $173.848K |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $203.500K |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.143K |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $129.909K |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $157.578K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.708K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $172.079K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.253K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,212.03 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $145.354K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $165.862K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $155.364K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $151.395K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.781K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,093.30 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,186.57 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76,138.94 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Beercoin(BEER)
