Anthropic PreStocks(ANTHRP)اليوم
$277.53
Anthropic PreStocks سجل الأسعار
(ANTHRP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $276.3782 | $277.5594 | $266.5377 | $277.5526 | $209.3159 |
2025-09-10 | $277.5541 | $277.5804 | $275.8073 | $276.3782 | $791.2711 |
2025-09-09 | $277.5538 | $277.5552 | $277.5246 | $277.5541 | $209.5289 |
2025-09-08 | $277.5567 | $277.5803 | $266.5356 | $277.5538 | $128.3891 |
2025-09-07 | $266.5617 | $277.5645 | $266.5345 | $277.5559 | $64.56530 |
2025-09-06 | $266.5615 | $277.4903 | $266.5018 | $266.5617 | $716.6096 |
2025-09-05 | $266.6562 | $270.5228 | $266.3293 | $266.5615 | $551.4725 |
2025-09-04 | $277.4823 | $277.3505 | $266.6535 | $266.6562 | $81.18157 |
2025-09-03 | $267.7771 | $278.84 | $266.58 | $277.4823 | $2,725.606 |
2025-09-02 | $266.3495 | $278.16 | $264.97 | $267.7771 | $487.4295 |
2025-09-01 | $266.5619 | $277.58 | $266.03 | $266.3495 | $605.6547 |
2025-08-31 | $266.5641 | $277.55 | $266.53 | $266.5619 | $226.1129 |
2025-08-30 | $266.5561 | $277.56 | $266.53 | $266.5393 | $1,442.499 |
2025-08-29 | $266.5625 | $277.56 | $266.53 | $266.5561 | $1,543.969 |
2025-08-28 | $266.5647 | $277.56 | $266.53 | $266.5641 | $8.726141 |
2025-08-27 | -- | $266.57 | $266.54 | $266.5647 | $2.958371 |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Anthropic PreStocks(ANTHRP)
