supercoin(SUPERCOIN)اليوم
$0.000012
supercoin سجل الأسعار
(SUPERCOIN)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $101.2967 |
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-13 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $179.8945 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $622.8879 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $4,615.805 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $32.07634 |
2025-09-05 | -- | $0.000010 | $0.000008 | $0.000010 | $556.9024 |
2025-09-04 | $0.000008 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $23.80819 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $349.3591 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
supercoin(SUPERCOIN)
