Amocucinare(AMORE)اليوم
$0.008262
Amocucinare سجل الأسعار
(AMORE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005993 | $0.008052 | $0.006015 | $0.007034 | $236.008K |
2025-09-07 | $0.004966 | $0.006049 | $0.005053 | $0.005998 | $142.492K |
2025-09-06 | $0.004761 | $0.005110 | $0.004699 | $0.004966 | $122.838K |
2025-09-05 | $0.004518 | $0.004957 | $0.004400 | $0.004790 | $126.949K |
2025-09-04 | $0.004146 | $0.004904 | $0.004081 | $0.004518 | $173.989K |
2025-09-03 | $0.003581 | $0.004333 | $0.003531 | $0.004146 | $166.003K |
2025-09-02 | $0.003962 | $0.004053 | $0.003445 | $0.003564 | $134.066K |
2025-09-01 | $0.003528 | $0.004123 | $0.003547 | $0.003859 | $137.395K |
2025-08-31 | $0.003419 | $0.003647 | $0.003310 | $0.003528 | $118.035K |
2025-08-30 | $0.003387 | $0.003504 | $0.002992 | $0.003408 | $136.661K |
2025-08-29 | $0.003472 | $0.003650 | $0.003182 | $0.003387 | $138.661K |
2025-08-28 | $0.002717 | $0.003543 | $0.002817 | $0.003441 | $169.333K |
2025-08-27 | $0.002523 | $0.002884 | $0.002443 | $0.002719 | $81,540.14 |
2025-08-26 | $0.001725 | $0.002553 | $0.001694 | $0.002523 | $106.590K |
2025-08-25 | $0.001738 | $0.001774 | $0.001644 | $0.001723 | $67,186.92 |
2025-08-24 | $0.001680 | $0.001755 | $0.001663 | $0.001738 | $33,361.30 |
2025-08-23 | $0.001602 | $0.001706 | $0.001614 | $0.001680 | $34,509.44 |
2025-08-22 | $0.001584 | $0.001639 | $0.001543 | $0.001591 | $42,062.13 |
2025-08-21 | $0.001544 | $0.001628 | $0.001529 | $0.001575 | $42,541.75 |
2025-08-20 | $0.001514 | $0.001596 | $0.001478 | $0.001544 | $27,379.46 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Amocucinare(AMORE)
