CryoDAO(CRYO)اليوم
$0.993513
منذ 1 سنة
$0.625479
CryoDAO سجل الأسعار
(CRYO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.043037 | $1.038507 | $1.010020 | $1.017196 | $11,187.76 |
2025-09-09 | $1.126964 | $1.121179 | $1.033469 | $1.043037 | $9,270.622 |
2025-09-08 | $1.129988 | $1.208680 | $1.110924 | $1.125256 | $37,240.82 |
2025-09-07 | $1.193294 | $1.202691 | $1.129585 | $1.129988 | $10,349.06 |
2025-09-06 | $0.970677 | $1.258037 | $0.974983 | $1.193439 | $132.931K |
2025-09-05 | $0.898031 | $1.010571 | $0.892118 | $0.969993 | $22,957.83 |
2025-09-04 | $0.999407 | $1.001756 | $0.894831 | $0.897715 | $21,264.09 |
2025-09-03 | $0.977522 | $1.009 | $0.966369 | $1.002498 | $13,116.24 |
2025-09-02 | $0.990203 | $1.006 | $0.219972 | $0.977522 | $8,434.020 |
2025-09-01 | $1.117300 | $1.13 | $0.990204 | $0.992538 | $38,512.80 |
2025-08-31 | $1.145395 | $1.15 | $1.11 | $1.118976 | $19,558.78 |
2025-08-30 | $1.143072 | $1.2 | $1.089 | $1.145780 | $36,240.04 |
2025-08-29 | $1.217250 | $1.25 | $1.12 | $1.143072 | $47,536.27 |
2025-08-28 | $1.229774 | $1.32 | $1.17 | $1.217250 | $150.054K |
2025-08-27 | $1.342555 | $1.45 | $1.086 | $1.196306 | $267.678K |
2025-08-26 | $1.347748 | $1.41 | $1.31 | $1.342555 | $109.999K |
2025-08-25 | $1.736456 | $1.77 | $1.35 | $1.352008 | $317.462K |
2025-08-24 | $1.565926 | $2.16 | $1.54 | $1.735388 | $242.404K |
2025-08-23 | $1.573239 | $1.76 | $1.52 | $1.565926 | $161.457K |
2025-08-22 | $1.010984 | $1.75 | $0.997593 | $1.585981 | $213.066K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
CryoDAO(CRYO)
