Alligator Alcatraz(ICE)اليوم
$0.000020
Alligator Alcatraz سجل الأسعار
(ICE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $905.4325 |
2025-09-11 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1,960.933 |
2025-09-10 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $4,117.579 |
2025-09-09 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $1,747.322 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $341.0380 |
2025-09-07 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $806.9030 |
2025-09-06 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $2,373.280 |
2025-09-05 | $0.000013 | $0.000021 | $0.000013 | $0.000017 | $39,549.06 |
2025-09-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $705.2137 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $58.75284 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $433.2578 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $581.2977 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,453.495 |
2025-08-30 | $0.000015 | $0.000018 | $0.000014 | $0.000015 | $1,177.915 |
2025-08-29 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $1,242.154 |
2025-08-28 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | $535.4543 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $1,690.553 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,244.996 |
2025-08-25 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $771.8231 |
2025-08-24 | $0.000030 | $0.000027 | $0.000015 | $0.000015 | $6,491.501 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Alligator Alcatraz(ICE)
