AuditAI(AUDAI)اليوم
$0.006401
AuditAI سجل الأسعار
(AUDAI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.006409 | $0.006299 | -- | -- |
2025-09-13 | -- | $0.006487 | $0.006210 | $0.006362 | $193.3940 |
2025-09-12 | -- | $0.006149 | $0.005927 | -- | -- |
2025-09-11 | -- | $0.006000 | $0.005880 | -- | -- |
2025-09-10 | $0.005839 | $0.006055 | $0.005820 | $0.005996 | $146.8099 |
2025-09-09 | $0.005819 | $0.005904 | $0.005807 | $0.005841 | $238.9166 |
2025-09-08 | $0.005790 | $0.005864 | $0.005752 | $0.005819 | $19.96457 |
2025-09-07 | $0.005791 | $0.005820 | $0.005761 | $0.005786 | $1,223.748 |
2025-09-06 | -- | $0.005914 | $0.005784 | -- | -- |
2025-09-05 | -- | $0.005924 | $0.005825 | -- | -- |
2025-09-04 | -- | $0.005894 | $0.005880 | -- | -- |
2025-09-03 | -- | $0.005911 | $0.005802 | -- | -- |
2025-09-02 | -- | $0.005969 | $0.005956 | -- | -- |
2025-09-01 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-31 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-30 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-29 | -- | $0.006044 | $0.005932 | -- | -- |
2025-08-28 | -- | $0.006160 | $0.006001 | $0.006004 | $411.8447 |
2025-08-27 | -- | $0.006139 | $0.006034 | -- | -- |
2025-08-26 | -- | $0.005985 | $0.005726 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
AuditAI(AUDAI)
