Alita(ALI)اليوم
$0.004745
منذ 1 سنة
$0.027749
منذ 2 سنة
$0.035812
Alita سجل الأسعار
(ALI)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004689 | $0.004816 | $0.004694 | $0.004751 | $218.6318 |
2025-09-09 | $0.004733 | $0.004765 | $0.004675 | $0.004689 | $216.6266 |
2025-09-08 | -- | $0.004792 | $0.004696 | -- | -- |
2025-09-07 | $0.004697 | $0.004749 | $0.004551 | $0.004736 | $216.6700 |
2025-09-06 | $0.004688 | $0.004728 | $0.004690 | $0.004697 | $187.0806 |
2025-09-05 | $0.004692 | $0.004740 | $0.004678 | -- | -- |
2025-09-04 | $0.004817 | $0.004772 | $0.004685 | $0.004692 | $70.02078 |
2025-09-03 | $0.017251 | $0.012378 | $0.004724 | $0.004817 | $3,828.824 |
2025-09-02 | -- | $0.034373 | $0.013807 | -- | -- |
2025-09-01 | $0.035319 | $0.035494 | $0.034046 | $0.034263 | $2,503.976 |
2025-08-31 | $0.035087 | $0.035489 | $0.034970 | $0.035333 | $21.35167 |
2025-08-30 | $0.034873 | $0.035256 | $0.034681 | $0.035100 | $12.69973 |
2025-08-29 | $0.035268 | $0.035635 | $0.034726 | $0.034901 | $34.00863 |
2025-08-28 | $0.035629 | $0.035757 | $0.034868 | $0.035371 | $40.61781 |
2025-08-27 | $0.035139 | $0.035679 | $0.035013 | $0.035638 | $27.39949 |
2025-08-26 | $0.035317 | $0.035538 | $0.034443 | $0.035139 | $61.44395 |
2025-08-25 | $0.035999 | $0.036336 | $0.034971 | $0.035321 | $167.0629 |
2025-08-24 | $0.036154 | $0.036175 | $0.035524 | $0.036000 | $63.38617 |
2025-08-23 | $0.035801 | $0.036470 | $0.035902 | $0.036154 | $57.34198 |
2025-08-22 | $0.034658 | $0.035975 | $0.034364 | $0.035801 | $46.75522 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Alita(ALI)
