alexanderelorenzo(ALEXANDERELORENZO)اليوم
$0.000997
alexanderelorenzo سجل الأسعار
(ALEXANDERELORENZO)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001046 | $0.001075 | $0.000967 | $0.001062 | $3,855.131 |
2025-09-02 | $0.000968 | $0.001074 | $0.000942 | $0.001046 | $2,930.440 |
2025-09-01 | $0.001134 | $0.001177 | $0.000963 | $0.000968 | $3,120.319 |
2025-08-31 | $0.001054 | $0.001192 | $0.001004 | $0.001134 | $5,215.406 |
2025-08-30 | $0.001029 | $0.001066 | $0.000996 | $0.001054 | $3,690.430 |
2025-08-29 | $0.001267 | $0.001267 | $0.000984 | $0.001029 | $5,667.336 |
2025-08-28 | $0.001339 | $0.001353 | $0.001185 | $0.001267 | $2,600.947 |
2025-08-27 | $0.001333 | $0.001437 | $0.001312 | $0.001339 | $2,837.531 |
2025-08-26 | $0.001621 | $0.001608 | $0.001218 | $0.001333 | $24,626.84 |
2025-08-25 | $0.001656 | $0.001805 | $0.001586 | $0.001621 | $2,850.742 |
2025-08-24 | $0.001480 | $0.001892 | $0.001482 | $0.001656 | $21,865.35 |
2025-08-23 | $0.001366 | $0.001607 | $0.001371 | $0.001487 | $6,407.363 |
2025-08-22 | $0.001420 | $0.001397 | $0.001160 | $0.001378 | $9,221.653 |
2025-08-21 | $0.001433 | $0.001573 | $0.001373 | $0.001386 | $7,049.482 |
2025-08-20 | $0.001658 | $0.001715 | $0.001386 | $0.001433 | $6,085.643 |
2025-08-19 | $0.001703 | $0.001800 | $0.001642 | $0.001657 | $4,441.419 |
2025-08-18 | $0.001832 | $0.001885 | $0.001588 | $0.001704 | $11,468.78 |
2025-08-17 | $0.001204 | $0.001832 | $0.001243 | $0.001827 | $48,785.09 |
2025-08-16 | $0.003067 | $0.002926 | $0.000892 | $0.001219 | $135.188K |
2025-08-15 | $0.003535 | $0.003674 | $0.002859 | $0.003066 | $23,256.26 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
alexanderelorenzo(ALEXANDERELORENZO)
