AIMX(AIMX)اليوم
$0.000575
منذ 1 سنة
$0.001761
منذ 2 سنة
$0.004768
AIMX سجل الأسعار
(AIMX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000562 | $0.000570 | $0.000546 | $0.000562 | $36.40479 |
2025-09-10 | $0.000551 | $0.000566 | $0.000549 | $0.000562 | $273.5249 |
2025-09-09 | $0.000560 | $0.000562 | $0.000547 | $0.000551 | $253.8385 |
2025-09-08 | $0.000562 | $0.000564 | $0.000544 | $0.000560 | $384.1663 |
2025-09-07 | $0.000531 | $0.000562 | $0.000526 | $0.000562 | $796.3515 |
2025-09-06 | $0.000526 | $0.000546 | $0.000522 | $0.000531 | $587.6778 |
2025-09-05 | $0.000531 | $0.000551 | $0.000522 | $0.000526 | $117.1564 |
2025-09-04 | $0.000544 | $0.000550 | $0.000527 | $0.000531 | $67.69486 |
2025-09-03 | $0.000511 | $0.000545 | $0.000509 | $0.000544 | $624.7032 |
2025-09-02 | $0.000514 | $0.000524 | $0.000498 | $0.000510 | $25.78938 |
2025-09-01 | $0.000543 | $0.000544 | $0.000513 | $0.000514 | $463.5032 |
2025-08-31 | $0.000532 | $0.000545 | $0.000522 | $0.000543 | $204.0441 |
2025-08-30 | $0.000525 | $0.000536 | $0.000513 | $0.000532 | $44.86557 |
2025-08-29 | $0.000539 | $0.000547 | $0.000516 | $0.000525 | $1,509.909 |
2025-08-28 | $0.000569 | $0.000563 | $0.000531 | $0.000539 | $643.1557 |
2025-08-27 | $0.000554 | $0.000570 | $0.000540 | $0.000569 | $2,108.667 |
2025-08-26 | $0.000563 | $0.000563 | $0.000527 | $0.000554 | $124.5208 |
2025-08-25 | $0.000567 | $0.000587 | $0.000556 | $0.000563 | $1,006.437 |
2025-08-24 | $0.000566 | $0.000571 | $0.000555 | $0.000567 | $109.0512 |
2025-08-23 | $0.000562 | $0.000594 | $0.000557 | $0.000567 | $553.1605 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
AIMX(AIMX)
