Sponge($SPONGE)اليوم
$0.000005
منذ 1 سنة
$0.000044
Sponge سجل الأسعار
($SPONGE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,433.004 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,104.058 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,168.586 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9,636.484 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $20,975.91 |
2025-08-30 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $4,314.553 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,412.286 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,446.165 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,158.292 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,478.461 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4,983.130 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $12,524.31 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9,416.122 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $8,531.103 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,556.421 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $8,465.461 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $8,273.421 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,256.85 |
2025-08-17 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,939.14 |
2025-08-16 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $20,967.65 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Sponge($SPONGE)
