ivault(IVT)اليوم
$0.019643
ivault سجل الأسعار
(IVT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.019306 | $0.01969 | $0.01921 | $0.019629 | $171.497K |
2025-09-03 | $0.018564 | $0.0193 | $0.01858 | $0.019301 | $294.511K |
2025-09-02 | $0.019110 | $0.0192 | $0.01823 | $0.018664 | $259.362K |
2025-09-01 | $0.018936 | $0.01944 | $0.01894 | $0.019113 | $357.412K |
2025-08-31 | $0.018578 | $0.01912 | $0.01851 | $0.018999 | $403.789K |
2025-08-30 | $0.018787 | $0.01893 | $0.01851 | $0.018581 | $375.571K |
2025-08-29 | $0.018811 | $0.01897 | $0.01879 | $0.018799 | $340.242K |
2025-08-28 | $0.018232 | $0.01898 | $0.01806 | $0.018784 | $336.400K |
2025-08-27 | $0.017853 | $0.01829 | $0.01785 | $0.018232 | $312.784K |
2025-08-26 | $0.017515 | $0.0179 | $0.01751 | $0.017837 | $328.150K |
2025-08-25 | $0.017096 | $0.01762 | $0.01702 | $0.017527 | $240.909K |
2025-08-24 | $0.017088 | $0.01712 | $0.017 | $0.017071 | $250.751K |
2025-08-23 | $0.017001 | $0.01721 | $0.01697 | $0.017132 | $173.276K |
2025-08-22 | $0.016866 | $0.01736 | $0.0164 | $0.017231 | $179.672K |
2025-08-21 | $0.016741 | $0.01706 | $0.0167 | $0.016841 | $225.162K |
2025-08-20 | $0.017563 | $0.01774 | $0.01662 | $0.01676 | $79,610.55 |
2025-08-19 | $0.017571 | $0.01769 | $0.01752 | $0.017569 | $301.854K |
2025-08-18 | $0.017793 | $0.01782 | $0.0175 | $0.017603 | $274.211K |
2025-08-17 | $0.017489 | $0.01786 | $0.01745 | $0.017799 | $337.582K |
2025-08-16 | $0.017524 | $0.01759 | $0.01744 | $0.017488 | $306.411K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ivault(IVT)
