NORMIE(NORMIE)اليوم
$0.001410
منذ 1 سنة
$0.005348
NORMIE سجل الأسعار
(NORMIE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001385 | $0.001398 | $0.001352 | $0.001386 | $861.9988 |
2025-09-10 | $0.001268 | $0.001400 | $0.001269 | $0.001383 | $7,738.426 |
2025-09-09 | $0.001290 | $0.001291 | $0.001253 | $0.001269 | $3,673.719 |
2025-09-08 | $0.001264 | $0.001294 | $0.001259 | $0.001291 | $574.4392 |
2025-09-07 | $0.001263 | $0.001282 | $0.001258 | $0.001264 | $579.7086 |
2025-09-06 | $0.001293 | $0.001310 | $0.001260 | $0.001263 | $1,874.316 |
2025-09-05 | $0.001275 | $0.001359 | $0.001268 | $0.001293 | $3,221.055 |
2025-09-04 | $0.001363 | $0.001367 | $0.001272 | $0.001275 | $4,632.468 |
2025-09-03 | $0.001396 | $0.001399 | $0.001260 | $0.001366 | $24,078.59 |
2025-09-02 | $0.001396 | $0.001434 | $0.001361 | $0.001396 | $1,522.238 |
2025-09-01 | $0.001422 | $0.001451 | $0.001395 | $0.001396 | $2,023.378 |
2025-08-31 | $0.001436 | $0.001454 | $0.001406 | $0.001421 | $5,126.816 |
2025-08-30 | $0.001478 | $0.001504 | $0.001418 | $0.001437 | $3,891.687 |
2025-08-29 | $0.001499 | $0.001543 | $0.001453 | $0.001474 | $3,655.878 |
2025-08-28 | $0.001581 | $0.001575 | $0.001491 | $0.001499 | $7,616.459 |
2025-08-27 | $0.001551 | $0.001610 | $0.001553 | $0.001582 | $8,841.626 |
2025-08-26 | $0.001682 | $0.001685 | $0.001548 | $0.001551 | $7,632.565 |
2025-08-25 | $0.001837 | $0.001895 | $0.001676 | $0.001682 | $5,031.072 |
2025-08-24 | $0.001831 | $0.001856 | $0.001816 | $0.001836 | $1,695.401 |
2025-08-23 | $0.001797 | $0.001978 | $0.001782 | $0.001831 | $20,366.79 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
NORMIE(NORMIE)
