AID(AID)اليوم
$0.554735
AID سجل الأسعار
(AID)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.540903 | $0.551457 | $0.54089 | $0.551269 | $1,360.035 |
2025-09-10 | $0.528756 | $0.543478 | $0.528755 | $0.540898 | $6,817.298 |
2025-09-09 | $0.514668 | $0.537631 | $0.511092 | $0.528758 | $5,665.926 |
2025-09-08 | $0.557653 | $0.56451 | $0.514669 | $0.514681 | $11,408.42 |
2025-09-07 | $0.547315 | $0.557653 | $0.544823 | $0.557648 | $1,501.623 |
2025-09-06 | $0.541906 | $0.549323 | $0.54187 | $0.547380 | $1,189.933 |
2025-09-05 | $0.542902 | $0.550836 | $0.541882 | $0.541881 | $1,726.119 |
2025-09-04 | $0.548243 | $0.550352 | $0.542629 | $0.542902 | $1,477.882 |
2025-09-03 | $0.577583 | $0.582379 | $0.543407 | $0.548235 | $9,646.782 |
2025-09-02 | $0.513064 | $0.588573 | $0.513236 | $0.577069 | $11,883.83 |
2025-09-01 | $0.531389 | $0.515537 | $0.5046 | $0.511977 | $2,123.985 |
2025-08-31 | $0.538641 | $0.557667 | $0.506353 | $0.531391 | $10,996.45 |
2025-08-30 | $0.532577 | $0.53928 | $0.527969 | $0.538641 | $2,491.254 |
2025-08-29 | $0.513139 | $0.533386 | $0.478645 | $0.532980 | $13,830.52 |
2025-08-28 | $0.539472 | $0.547657 | $0.495551 | $0.513166 | $20,770.91 |
2025-08-27 | $0.536109 | $0.540657 | $0.533665 | $0.540620 | $1,602.562 |
2025-08-26 | $0.595221 | $0.603332 | $0.534946 | $0.536111 | $11,437.12 |
2025-08-25 | $0.612208 | $0.617542 | $0.5952 | $0.595221 | $3,294.120 |
2025-08-24 | $0.622103 | $0.624667 | $0.6091 | $0.612206 | $2,123.983 |
2025-08-23 | $0.626414 | $0.626064 | $0.618795 | $0.622110 | $1,503.616 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
AID(AID)
