Destra Network(DSYNC)اليوم
$0.11775
منذ 1 سنة
$0.169212
Destra Network سجل الأسعار
(DSYNC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.11775 | $0.11907 | $0.11137 | $0.11777 | $67,876.25 |
2025-09-10 | $0.108658 | $0.11951 | $0.10799 | $0.11784 | $5.869M |
2025-09-09 | $0.113863 | $0.11601 | $0.10797 | $0.10861 | $6.240M |
2025-09-08 | $0.110509 | $0.11447 | $0.1044 | $0.11357 | $5.344M |
2025-09-07 | $0.10633 | $0.11756 | $0.10566 | $0.10968 | $2.915M |
2025-09-06 | $0.108888 | $0.11554 | $0.10203 | $0.107525 | $3.362M |
2025-09-05 | $0.105280 | $0.11708 | $0.10526 | $0.10866 | $76,261.30 |
2025-09-04 | $0.115256 | $0.11712 | $0.10517 | $0.105072 | $5.331M |
2025-09-03 | $0.109222 | $0.11601 | $0.10699 | $0.115867 | $7.049M |
2025-09-02 | $0.112118 | $0.11268 | $0.10537 | $0.109096 | $6.184M |
2025-09-01 | $0.117782 | $0.12132 | $0.11113 | $0.111991 | $5.094M |
2025-08-31 | $0.112130 | $0.11927 | $0.11041 | $0.117762 | $6.803M |
2025-08-30 | $0.115267 | $0.11901 | $0.1108 | $0.112070 | $7.135M |
2025-08-29 | $0.122908 | $0.12487 | $0.11062 | $0.114545 | $5.862M |
2025-08-28 | $0.128770 | $0.12859 | $0.12114 | $0.123110 | $8.622M |
2025-08-27 | $0.128897 | $0.14542 | $0.12808 | $0.128853 | $8.729M |
2025-08-26 | $0.1359 | $0.13742 | $0.12014 | $0.128823 | $8.234M |
2025-08-25 | $0.143469 | $0.14994 | $0.12714 | $0.135785 | $9.748M |
2025-08-24 | $0.151879 | $0.16171 | $0.14125 | $0.14356 | $888.391K |
2025-08-23 | $0.137933 | $0.15514 | $0.13533 | $0.150903 | $17.741M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Destra Network(DSYNC)
