Aave ZRX v1(AZRX)اليوم
$0.261337
منذ 1 سنة
$0.290704
منذ 2 سنة
$0.163009
منذ 3 سنة
$0.292422
منذ 4 سنة
$1.11
Aave ZRX v1 سجل الأسعار
(AZRX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.258092 | $0.264463 | $0.249241 | $0.259187 | -- |
2025-09-01 | $0.269912 | $0.283531 | $0.258046 | $0.258315 | -- |
2025-08-31 | $0.249681 | $0.269962 | $0.247738 | $0.269962 | -- |
2025-08-30 | $0.247742 | $0.251621 | $0.23918 | $0.249710 | -- |
2025-08-29 | $0.256896 | $0.262971 | $0.24434 | $0.246799 | -- |
2025-08-28 | $0.250383 | $0.26008 | $0.246079 | $0.257467 | -- |
2025-08-27 | $0.242302 | $0.250588 | $0.241843 | $0.250588 | -- |
2025-08-26 | $0.245451 | $0.246015 | $0.230362 | $0.242324 | -- |
2025-08-25 | $0.255445 | $0.263385 | $0.244508 | $0.245451 | -- |
2025-08-24 | $0.263786 | $0.266203 | $0.250917 | $0.255356 | -- |
2025-08-23 | $0.252609 | $0.265049 | $0.254171 | $0.263507 | -- |
2025-08-22 | $0.245672 | $0.257919 | $0.235746 | $0.251989 | -- |
2025-08-21 | $0.246081 | $0.252209 | $0.245412 | $0.245411 | -- |
2025-08-20 | $0.242300 | $0.249371 | $0.234938 | $0.246081 | -- |
2025-08-19 | $0.245704 | $0.248859 | $0.237752 | $0.241963 | -- |
2025-08-18 | $0.259654 | $0.258948 | $0.241112 | $0.245758 | -- |
2025-08-17 | $0.252722 | $0.262258 | $0.252778 | $0.259663 | -- |
2025-08-16 | $0.238792 | $0.25369 | $0.236022 | $0.252810 | -- |
2025-08-15 | $0.253687 | $0.250646 | $0.235788 | $0.238387 | -- |
2025-08-14 | $0.268261 | $0.275331 | $0.24907 | $0.253783 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Aave ZRX v1(AZRX)
