aarna afi 802v2(AFI 802V2)اليوم
$71.94
aarna afi 802v2 سجل الأسعار
(AFI 802V2)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $71.5484 | $72.3942 | $70.8319 | $71.2607 | -- |
2025-09-15 | $74.1612 | $75.523 | $71.5484 | $71.6153 | -- |
2025-09-14 | -- | $77.5569 | $74.1132 | -- | -- |
2025-09-13 | $78.6053 | $79.248 | $77.3149 | $77.6042 | -- |
2025-09-12 | $78.2098 | $79.0076 | $78.1884 | $78.6053 | -- |
2025-09-11 | $78.8247 | $78.409 | $77.6533 | $78.1972 | -- |
2025-09-10 | $75.835 | $79.1356 | $75.4723 | $78.8247 | -- |
2025-09-09 | $75.7522 | $78.8307 | $74.1903 | $75.7916 | -- |
2025-09-08 | $70.8542 | $75.8468 | $70.4884 | $75.7497 | -- |
2025-09-07 | $69.8849 | $71.0502 | $69.6043 | $70.8542 | -- |
2025-09-06 | $69.627 | $70.3306 | $69.4303 | $69.8849 | -- |
2025-09-05 | $68.9941 | $71.1248 | $68.6955 | $69.627 | -- |
2025-09-04 | $71.2415 | $71.4055 | $68.906 | $68.9941 | -- |
2025-09-03 | $68.7504 | $71.42 | $68.58 | $71.2651 | -- |
2025-09-02 | $69.6276 | $69.7 | $67.93 | $68.7504 | -- |
2025-09-01 | $70.5756 | $71.2 | $69.28 | $69.6008 | -- |
2025-08-31 | $70.5173 | $71.02 | $70.15 | $70.6133 | -- |
2025-08-30 | $69.9074 | $70.8 | $69.25 | $70.5184 | -- |
2025-08-29 | $72.27 | $72.25 | $69.64 | $69.9074 | -- |
2025-08-28 | $72.6543 | $73.03 | $71.45 | $72.1454 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
aarna afi 802v2(AFI 802V2)
