APIX(APIX)اليوم
$0.000113
APIX سجل الأسعار
(APIX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000100 | $0.000115 | $0.000099 | $0.000114 | $17,157.10 |
2025-09-10 | $0.000103 | $0.000112 | $0.000100 | $0.000100 | $24,654.02 |
2025-09-09 | $0.000104 | $0.000104 | $0.000100 | $0.000103 | $4,771.178 |
2025-09-08 | $0.000104 | $0.000109 | $0.000103 | $0.000104 | $8,967.748 |
2025-09-07 | $0.000106 | $0.000108 | $0.000103 | $0.000104 | $16,969.58 |
2025-09-06 | $0.000108 | $0.000107 | $0.000106 | $0.000106 | $1,330.090 |
2025-09-05 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $3,172.723 |
2025-09-04 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $2,604.815 |
2025-09-03 | $0.000100 | $0.000111 | $0.000099 | $0.000111 | $25,116.74 |
2025-09-02 | $0.000103 | $0.000105 | $0.000099 | $0.000100 | $9,978.725 |
2025-09-01 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $6,007.921 |
2025-08-31 | $0.000102 | $0.000102 | $0.000100 | $0.000100 | $6,851.931 |
2025-08-30 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $7,512.824 |
2025-08-29 | $0.000103 | $0.000106 | $0.000100 | $0.000101 | $6,280.525 |
2025-08-28 | $0.000107 | $0.000107 | $0.000101 | $0.000103 | $23,450.52 |
2025-08-27 | $0.000103 | $0.000107 | $0.000102 | $0.000107 | $4,421.979 |
2025-08-26 | $0.000105 | $0.000105 | $0.000099 | $0.000103 | $8,536.645 |
2025-08-25 | $0.000117 | $0.000119 | $0.000105 | $0.000105 | $9,999.730 |
2025-08-24 | $0.000117 | $0.000120 | $0.000115 | $0.000117 | $11,856.68 |
2025-08-23 | $0.000106 | $0.000120 | $0.000108 | $0.000117 | $82,783.82 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
APIX(APIX)
