1%(1%)اليوم
$0.000085
1% سجل الأسعار
(1%)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000080 | $0.000087 | $0.000079 | $0.000085 | $828.4768 |
2025-09-01 | $0.000088 | $0.000089 | $0.000080 | $0.000080 | $1,059.352 |
2025-08-31 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $789.6193 |
2025-08-30 | $0.000087 | $0.000091 | $0.000086 | $0.000089 | $653.8242 |
2025-08-29 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $582.2796 |
2025-08-28 | $0.000091 | $0.000094 | $0.000088 | $0.000091 | $640.2244 |
2025-08-27 | $0.000078 | $0.000091 | $0.000079 | $0.000091 | $1,120.742 |
2025-08-26 | $0.000081 | $0.000082 | $0.000075 | $0.000078 | $577.7249 |
2025-08-25 | $0.000084 | $0.000088 | $0.000081 | $0.000081 | $335.9239 |
2025-08-24 | $0.000083 | $0.000087 | $0.000083 | $0.000084 | $95.81409 |
2025-08-23 | $0.000078 | $0.000085 | $0.000078 | $0.000083 | $1,072.524 |
2025-08-22 | $0.000073 | $0.000079 | $0.000071 | $0.000078 | $122.8076 |
2025-08-21 | $0.000077 | $0.000080 | $0.000072 | $0.000073 | $691.7287 |
2025-08-20 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $530.9452 |
2025-08-19 | $0.000081 | $0.000079 | $0.000075 | $0.000075 | $1,008.618 |
2025-08-18 | $0.000087 | $0.000086 | $0.000079 | $0.000081 | $474.4208 |
2025-08-17 | -- | $0.000101 | $0.000083 | -- | -- |
2025-08-16 | $0.000090 | $0.000102 | $0.000088 | $0.000102 | $1,937.471 |
2025-08-15 | $0.000096 | $0.000097 | $0.000088 | $0.000090 | $1,173.938 |
2025-08-14 | $0.000103 | $0.000106 | $0.000093 | $0.000096 | $1,544.790 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
1%(1%)
