ZND Token(ZND)今天
$0.370164
ZND Token 價格歷史
(ZND)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.370601 | $0.399856 | $0.364544 | $0.378505 | $4.222M |
2025-09-07 | $0.362582 | $0.385183 | $0.358350 | $0.369555 | $2.343M |
2025-09-06 | $0.387541 | $0.398189 | $0.357418 | $0.362161 | $4.317M |
2025-09-05 | $0.395668 | $0.400072 | $0.382721 | $0.387419 | $3.691M |
2025-09-04 | $0.391927 | $0.406670 | $0.390000 | $0.395392 | $3.183M |
2025-09-03 | $0.389750 | $0.39634 | $0.375445 | $0.391217 | $4.150M |
2025-09-02 | $0.383610 | $0.405465 | $0.36821 | $0.389750 | $3.215M |
2025-09-01 | $0.372968 | $0.422788 | $0.362229 | $0.383607 | $3.507M |
2025-08-31 | $0.368133 | $0.384507 | $0.362249 | $0.372875 | $3.187M |
2025-08-30 | $0.361811 | $0.406539 | $0.356506 | $0.367050 | $4.243M |
2025-08-29 | $0.350576 | $0.392597 | $0.336509 | $0.362178 | $4.566M |
2025-08-28 | $0.388372 | $0.388879 | $0.347352 | $0.351669 | $4.417M |
2025-08-27 | $0.396446 | $0.397171 | $0.369972 | $0.388304 | $4.376M |
2025-08-26 | $0.403771 | $0.411122 | $0.395394 | $0.396431 | $3.410M |
2025-08-25 | $0.422160 | $0.428079 | $0.401296 | $0.403771 | $3.541M |
2025-08-24 | $0.412828 | $0.426477 | $0.412089 | $0.422925 | $4.527M |
2025-08-23 | $0.437385 | $0.448172 | $0.41113 | $0.412557 | $2.631M |
2025-08-22 | $0.394677 | $0.438989 | $0.387845 | $0.433377 | $5.112M |
2025-08-21 | $0.401198 | $0.429906 | $0.383945 | $0.394599 | $3.983M |
2025-08-20 | $0.403335 | $0.406637 | $0.353252 | $0.401273 | $2.584M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
ZND Token(ZND)
