Ziktalk(ZIK)今天
$0.00095
1年前
$0.002754
2年前
$0.003498
3年前
$0.006031
4年前
$0.001099
5年前
$0.000354
Ziktalk 價格歷史
(ZIK)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-31 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-30 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-26 | $0.001462 | $0.001462 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001468 | $0.001445 | $0.001462 | $296.1416 |
2025-08-24 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-23 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-22 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-21 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-20 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-19 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-18 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-17 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-16 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-15 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-14 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-13 | -- | $0.000467 | $0.000467 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Ziktalk(ZIK)
