
今天
$0.972528
1年前
$1.035
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.974926 | $1.012 | $0.976286 | $1.001185 | $14,909.96 |
2025-10-17 | $0.982245 | $0.991454 | $0.968717 | $0.974926 | $15,144.88 |
2025-10-16 | $0.997248 | $1.018 | $0.970269 | $0.982245 | $15,009.22 |
2025-10-15 | $1.001889 | $1.072 | $0.995542 | $0.997248 | $15,399.62 |
2025-10-14 | $1.015826 | $1.022 | $0.991381 | $1.001889 | $14,848.05 |
2025-10-13 | $1.005514 | $1.036 | $0.998454 | $1.015826 | $15,220.23 |
2025-10-12 | $1.020946 | $1.028 | $0.984812 | $1.005514 | $14,897.21 |
2025-10-11 | $0.979938 | $1.075 | $0.952598 | $1.020946 | $14,945.25 |
2025-10-10 | $0.974932 | $1.009 | $0.958517 | -- | -- |
2025-10-09 | $1.074360 | $1.12 | $0.974249 | $0.974932 | $15,633.98 |
2025-10-08 | $1.044900 | $1.15 | $1.01 | $1.074360 | $15,950.19 |
2025-10-07 | $1.118101 | $1.16 | $1.03 | $1.044900 | $15,430.51 |
2025-10-06 | $1.109958 | $1.13 | $1.06 | $1.118101 | $16,454.57 |
2025-10-05 | $1.079342 | $1.19 | $1.06 | $1.109958 | $15,518.77 |
2025-10-04 | $1.052736 | $1.085 | $1.014 | $1.079342 | $15,609.45 |
2025-10-03 | $1.047274 | $1.16 | $1.038 | $1.052736 | $16,438.65 |
2025-10-02 | -- | $1.11 | $1.014 | -- | -- |
2025-10-01 | $1.011618 | $1.044 | $0.998675 | $1.032525 | $14,323.58 |
2025-09-30 | $0.985701 | $1.03 | $0.984254 | $1.011618 | $14,275.73 |
2025-09-29 | $0.980324 | $0.997756 | $0.970461 | $0.985701 | $14,857.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊