ZENQIRA(ZENQ)今天
$0.002000
ZENQIRA 價格歷史
(ZENQ)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001970 | $0.002000 | $0.001965 | $0.001997 | $30,570.80 |
2025-09-02 | $0.001933 | $0.001987 | $0.001913 | $0.001970 | $29,354.39 |
2025-09-01 | $0.001935 | $0.002541 | $0.001909 | $0.001936 | $42,346.20 |
2025-08-31 | $0.001938 | $0.001949 | $0.001926 | $0.001935 | $36,724.47 |
2025-08-30 | $0.001931 | $0.001938 | $0.001916 | $0.001938 | $32,145.93 |
2025-08-29 | $0.002005 | $0.002011 | $0.001926 | $0.001931 | $28,129.40 |
2025-08-28 | $0.001992 | $0.002016 | $0.001976 | $0.002005 | $30,395.35 |
2025-08-27 | $0.001953 | $0.002000 | $0.001952 | $0.001992 | $32,622.13 |
2025-08-26 | $0.001995 | $0.002005 | $0.001943 | $0.001953 | $27,957.66 |
2025-08-25 | -- | $0.002041 | $0.001974 | -- | -- |
2025-08-24 | $0.002042 | $0.002099 | $0.002034 | $0.002035 | $33,450.49 |
2025-08-23 | $0.002076 | $0.002084 | $0.002029 | $0.002042 | $32,953.97 |
2025-08-22 | $0.002007 | $0.002082 | $0.001982 | $0.002076 | $33,918.97 |
2025-08-21 | $0.002020 | $0.002040 | $0.002005 | $0.002007 | $32,052.09 |
2025-08-20 | $0.002024 | $0.002032 | $0.002003 | $0.002015 | $29,969.40 |
2025-08-19 | $0.002068 | $0.002083 | $0.002023 | $0.002024 | $27,453.16 |
2025-08-18 | $0.002105 | $0.002099 | $0.002042 | $0.002068 | $30,790.94 |
2025-08-17 | -- | $0.002133 | $0.002090 | $0.002105 | $30,500.71 |
2025-08-16 | -- | $0.002141 | $0.002123 | -- | -- |
2025-08-15 | $0.002095 | $0.002168 | $0.002126 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
ZENQIRA(ZENQ)
