Zaif(ZAIF)今天
$0.000164
1年前
$0.000264
2年前
$0.000284
3年前
$0.001066
4年前
$0.002108
5年前
$0.001356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-18 | $0.000164 | $0.000165 | $0.000163 | -- | -- |
2025-10-17 | $0.000172 | $0.000174 | $0.000159 | $0.000164 | $1,257.507 |
2025-10-16 | $0.000171 | $0.000175 | $0.000171 | $0.000172 | $83.55904 |
2025-10-15 | $0.000171 | $0.000175 | $0.000171 | $0.000171 | $48.42136 |
2025-10-14 | $0.000166 | $0.000174 | $0.000168 | $0.000171 | $209.6236 |
2025-10-13 | $0.000173 | $0.000175 | $0.000166 | $0.000166 | $559.8390 |
2025-10-12 | $0.000168 | $0.000179 | $0.000168 | $0.000173 | $715.7686 |
2025-10-11 | $0.000177 | $0.000177 | $0.000164 | $0.000168 | $905.2997 |
2025-10-10 | $0.000177 | $0.000178 | $0.000176 | $0.000177 | $2.928740 |
2025-10-09 | $0.000179 | $0.000180 | $0.000169 | $0.000177 | $607.9143 |
2025-10-08 | $0.000173 | $0.000180 | $0.000170 | $0.000179 | $1,461.203 |
2025-10-07 | $0.000185 | $0.000185 | $0.000173 | $0.000173 | $193.8609 |
2025-10-06 | $0.000189 | $0.000189 | $0.000173 | $0.000185 | $1,254.358 |
2025-10-05 | $0.000183 | $0.000190 | $0.000183 | $0.000189 | $517.3939 |
2025-10-04 | $0.000189 | $0.000190 | $0.000183 | $0.000183 | $58.58833 |
2025-10-03 | $0.000190 | $0.000191 | $0.000182 | $0.000189 | $48.98868 |
2025-10-02 | $0.000191 | $0.000192 | $0.000190 | $0.000190 | $170.5870 |
2025-10-01 | $0.000190 | $0.000193 | $0.000190 | $0.000191 | $1.150313 |
2025-09-30 | $0.000188 | $0.000195 | $0.00018 | $0.000190 | $175.7428 |
2025-09-29 | $0.000196 | $0.000200 | $0.000181 | $0.000188 | $671.2919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zaif(ZAIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊