Yuku AI(YUKU)今天
$0.002827
Yuku AI 價格歷史
(YUKU)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002828 | $0.002827 | -- | -- |
2025-09-02 | -- | $0.005296 | $0.002706 | -- | -- |
2025-09-01 | $0.002813 | $0.002888 | $0.002758 | -- | -- |
2025-08-31 | $0.002858 | $0.002862 | $0.002805 | $0.002813 | $43.54588 |
2025-08-30 | $0.003063 | $0.003086 | $0.002837 | $0.002855 | $47.91932 |
2025-08-29 | -- | $0.003202 | $0.003049 | $0.003063 | $941.9279 |
2025-08-28 | -- | $0.005008 | $0.004999 | -- | -- |
2025-08-27 | -- | $0.005034 | $0.003240 | -- | -- |
2025-08-26 | $0.003255 | $0.003310 | $0.003124 | $0.003196 | $5.682866 |
2025-08-25 | -- | $0.003461 | $0.003236 | -- | -- |
2025-08-24 | -- | $0.003669 | $0.003646 | -- | -- |
2025-08-23 | -- | $0.003673 | $0.003571 | -- | -- |
2025-08-22 | $0.003437 | $0.003589 | $0.003395 | $0.003507 | $357.0831 |
2025-08-21 | -- | $0.003503 | $0.003424 | -- | -- |
2025-08-20 | $0.003464 | $0.003653 | $0.003460 | -- | -- |
2025-08-19 | $0.003555 | $0.003629 | $0.003464 | $0.003464 | $23.64791 |
2025-08-18 | $0.003856 | $0.003832 | $0.003530 | $0.003570 | $38.04555 |
2025-08-17 | -- | $0.003867 | $0.003685 | -- | -- |
2025-08-16 | -- | $0.003929 | $0.003679 | -- | -- |
2025-08-15 | -- | $0.004186 | $0.003856 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Yuku AI(YUKU)
