Yourself(YOURSELF)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.000073 | $0.000073 | $0.000066 | $0.000066 | $944.2531 |
2026-01-21 | $0.000072 | $0.000073 | $0.000070 | $0.000073 | $53.94111 |
2026-01-20 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $707.2106 |
2026-01-19 | $0.000092 | $0.000092 | $0.000071 | $0.000071 | $3,010.709 |
2026-01-18 | $0.000097 | $0.000097 | $0.000092 | $0.000092 | $658.0946 |
2026-01-17 | $0.000098 | $0.000099 | $0.000097 | $0.000097 | $346.6959 |
2026-01-16 | $0.000109 | $0.000111 | $0.000097 | $0.000098 | $1,919.440 |
2026-01-15 | $0.000114 | $0.000115 | $0.000110 | $0.000109 | $338.5993 |
2026-01-14 | $0.000112 | $0.000115 | $0.000112 | $0.000114 | $96.61763 |
2026-01-13 | $0.000110 | $0.000112 | $0.000108 | $0.000112 | $359.6733 |
2026-01-12 | $0.000107 | $0.000111 | $0.000107 | $0.000110 | $76.90758 |
2026-01-11 | $0.000105 | $0.000107 | $0.000105 | $0.000107 | $223.2691 |
2026-01-10 | $0.000109 | $0.000110 | $0.000105 | $0.000105 | $201.6898 |
2026-01-09 | $0.000106 | $0.000111 | $0.000107 | $0.000109 | $492.6190 |
2026-01-08 | $0.000120 | $0.000122 | $0.000105 | $0.000106 | $1,832.748 |
2026-01-07 | $0.000135 | $0.000144 | $0.000107 | $0.000121 | $9,033.521 |
2026-01-06 | $0.000072 | $0.000136 | $0.000072 | $0.000135 | $9,973.965 |
2026-01-05 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $718.1023 |
2026-01-04 | $0.000074 | $0.000074 | $0.000071 | $0.000072 | $614.2316 |
2026-01-03 | $0.000070 | $0.000082 | $0.000071 | $0.000074 | $3,535.354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yourself(YOURSELF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊