Yield GATA(YGATA)今天
$0.005776
Yield GATA 價格歷史
(YGATA)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.005554 | $0.005992 | $0.005498 | $0.005744 | $923.8038 |
2025-09-11 | $0.005959 | $0.005952 | $0.005515 | $0.005593 | $1,329.559 |
2025-09-10 | $0.005799 | $0.005962 | $0.005583 | $0.005955 | $376.2134 |
2025-09-09 | $0.005795 | $0.005958 | $0.005622 | $0.005799 | $515.1282 |
2025-09-08 | $0.005787 | $0.005926 | $0.005602 | $0.005800 | $573.1636 |
2025-09-07 | $0.005823 | $0.005908 | $0.005740 | $0.005787 | $94.06703 |
2025-09-06 | $0.005858 | $0.005859 | $0.005788 | -- | -- |
2025-09-05 | $0.005829 | $0.005950 | $0.005775 | $0.005858 | $468.8788 |
2025-09-04 | $0.006014 | $0.006043 | $0.005578 | $0.005833 | $434.8737 |
2025-09-03 | $0.006111 | $0.006137 | $0.005771 | $0.006014 | $684.7443 |
2025-09-02 | $0.006197 | $0.006752 | $0.006048 | $0.006111 | $3,479.831 |
2025-09-01 | $0.006417 | $0.006408 | $0.006066 | $0.006253 | $216.0427 |
2025-08-31 | $0.006424 | $0.006509 | $0.006175 | $0.006413 | $868.0552 |
2025-08-30 | -- | $0.006500 | $0.006092 | -- | -- |
2025-08-29 | $0.006782 | $0.006773 | $0.006372 | -- | -- |
2025-08-28 | $0.006675 | $0.006846 | $0.006405 | $0.006782 | $511.7077 |
2025-08-27 | $0.006628 | $0.006828 | $0.006600 | $0.006693 | $229.9198 |
2025-08-26 | $0.006747 | $0.006721 | $0.005772 | $0.006628 | $1,522.765 |
2025-08-25 | -- | $0.007170 | $0.006661 | $0.006747 | $444.5589 |
2025-08-24 | -- | $0.007627 | $0.006232 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Yield GATA(YGATA)
