Yala BTC(YBTC)今天
$108.996K
Yala BTC 價格歷史
(YBTC)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $109.209K | $107.709K | -- | -- |
2025-08-31 | $108.557K | $109.461K | $107.298K | $109.024K | $5.437731 |
2025-08-30 | -- | $108.948K | $107.489K | -- | -- |
2025-08-29 | -- | $117.027K | $115.631K | -- | -- |
2025-08-28 | -- | $117.027K | $115.631K | -- | -- |
2025-08-27 | -- | $117.027K | $115.631K | -- | -- |
2025-08-26 | -- | $117.027K | $115.631K | -- | -- |
2025-08-25 | -- | $117.027K | $115.631K | -- | -- |
2025-08-24 | -- | $117.027K | $115.631K | -- | -- |
2025-08-23 | -- | $117.402K | $115.631K | -- | -- |
2025-08-22 | $112.573K | $117.035K | $111.092K | $115.717K | $1,041.453 |
2025-08-21 | -- | $113.289K | $112.001K | $112.573K | $3,748.753 |
2025-08-20 | -- | $115.375K | $114.497K | -- | -- |
2025-08-19 | -- | $116.944K | $114.037K | -- | -- |
2025-08-18 | -- | $117.474K | $117.071K | -- | -- |
2025-08-17 | -- | $117.474K | $116.792K | -- | -- |
2025-08-16 | -- | $117.860K | $116.240K | $116.994K | $11.46472 |
2025-08-15 | -- | $119.397K | $117.879K | -- | -- |
2025-08-14 | -- | $119.409K | $119.409K | -- | -- |
2025-08-13 | $119.409K | $119.409K | $119.409K | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Yala BTC(YBTC)
