xRocket(XROCK)今天
$0.014348
1年前
$0.031488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.013496 | $0.014051 | $0.013483 | $0.013993 | $1,374.897 |
2026-04-27 | $0.013388 | $0.013497 | $0.013291 | $0.013492 | $156.8735 |
2026-04-26 | $0.013206 | $0.013425 | $0.013157 | $0.013387 | $851.0079 |
2026-04-25 | $0.013237 | $0.013289 | $0.013085 | $0.013206 | $229.7204 |
2026-04-24 | $0.013432 | $0.013502 | $0.013206 | $0.013237 | $551.8254 |
2026-04-23 | $0.013546 | $0.013556 | $0.013430 | $0.013432 | $315.1017 |
2026-04-22 | $0.011899 | $0.013864 | $0.011936 | $0.013547 | $8,245.269 |
2026-04-21 | $0.011593 | $0.011925 | $0.011578 | $0.011906 | $1,130.641 |
2026-04-20 | $0.011585 | $0.011761 | $0.011506 | $0.011593 | $1,101.970 |
2026-04-19 | $0.011616 | $0.011703 | $0.011487 | $0.011587 | $454.3253 |
2026-04-18 | -- | $0.011782 | $0.011514 | -- | -- |
2026-04-17 | $0.012222 | $0.012288 | $0.011246 | $0.011768 | $4,374.991 |
2026-04-16 | -- | $0.012287 | $0.012052 | -- | -- |
2026-04-15 | $0.012168 | $0.012280 | $0.012053 | $0.012266 | $55.19917 |
2026-04-14 | $0.012330 | $0.012435 | $0.012168 | $0.012168 | $937.7671 |
2026-04-13 | $0.012289 | $0.012396 | $0.012207 | $0.012331 | $363.3063 |
2026-04-12 | $0.012221 | $0.012412 | $0.012085 | $0.012271 | $191.9228 |
2026-04-11 | $0.012217 | $0.012360 | $0.012154 | $0.012221 | $283.6730 |
2026-04-10 | $0.012210 | $0.012329 | $0.012140 | $0.012217 | $701.3014 |
2026-04-09 | $0.012119 | $0.012287 | $0.012034 | $0.012253 | $352.4627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRocket(XROCK)



