xRocket(XROCK)今天
$0.011517
1年前
$0.033881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.011782 | $0.011514 | -- | -- |
2026-04-17 | $0.012222 | $0.012288 | $0.011246 | $0.011768 | $4,374.991 |
2026-04-16 | -- | $0.012287 | $0.012052 | -- | -- |
2026-04-15 | $0.012168 | $0.012280 | $0.012053 | $0.012266 | $55.19917 |
2026-04-14 | $0.012330 | $0.012435 | $0.012168 | $0.012168 | $937.7671 |
2026-04-13 | $0.012289 | $0.012396 | $0.012207 | $0.012331 | $363.3063 |
2026-04-12 | $0.012221 | $0.012412 | $0.012085 | $0.012271 | $191.9228 |
2026-04-11 | $0.012217 | $0.012360 | $0.012154 | $0.012221 | $283.6730 |
2026-04-10 | $0.012210 | $0.012329 | $0.012140 | $0.012217 | $701.3014 |
2026-04-09 | $0.012119 | $0.012287 | $0.012034 | $0.012253 | $352.4627 |
2026-04-08 | $0.012149 | $0.012201 | $0.012081 | $0.012119 | $424.8579 |
2026-04-07 | $0.012169 | $0.012207 | $0.012139 | $0.012149 | $6.203839 |
2026-04-06 | $0.012414 | $0.012427 | $0.012168 | $0.012169 | $889.6867 |
2026-04-05 | $0.012430 | $0.012489 | $0.012414 | $0.012414 | $115.6139 |
2026-04-04 | $0.012423 | $0.012491 | $0.012386 | $0.012430 | $233.4908 |
2026-04-03 | $0.012437 | $0.012495 | $0.012389 | $0.012423 | $74.02447 |
2026-04-02 | $0.012482 | $0.012486 | $0.012416 | $0.012437 | $160.6663 |
2026-04-01 | $0.012533 | $0.012545 | $0.012446 | $0.012482 | $94.39905 |
2026-03-31 | -- | $0.013023 | $0.012916 | -- | -- |
2026-03-30 | -- | $0.013023 | $0.012916 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRocket(XROCK)



