xRocket(XROCK)今天
$0.018525
1年前
$0.030346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.018416 | $0.018723 | $0.018351 | $0.018581 | $1,140.591 |
2026-05-15 | $0.018577 | $0.018695 | $0.018287 | $0.018443 | $308.7580 |
2026-05-14 | $0.018498 | $0.019072 | $0.018406 | $0.018615 | $2,721.632 |
2026-05-13 | $0.018411 | $0.018739 | $0.018130 | $0.018498 | $2,048.676 |
2026-05-12 | $0.020236 | $0.020252 | $0.018258 | $0.018366 | $7,162.098 |
2026-05-11 | $0.019637 | $0.020390 | $0.019643 | $0.020032 | $3,765.090 |
2026-05-10 | $0.020078 | $0.020185 | $0.019321 | $0.019648 | $3,412.618 |
2026-05-09 | $0.020252 | $0.020356 | $0.019815 | $0.020048 | $3,626.979 |
2026-05-08 | $0.019130 | $0.020533 | $0.018929 | $0.020252 | $5,321.723 |
2026-05-07 | $0.014518 | $0.019227 | $0.014525 | $0.019130 | $16,116.73 |
2026-05-06 | $0.013975 | $0.014764 | $0.013775 | $0.014566 | $6,466.048 |
2026-05-05 | $0.013184 | $0.014305 | $0.013041 | $0.013869 | $4,635.456 |
2026-05-04 | $0.013130 | $0.013325 | $0.013100 | $0.013184 | $824.1189 |
2026-05-03 | $0.013388 | $0.013540 | $0.013087 | $0.013130 | $1,351.140 |
2026-05-02 | $0.013459 | $0.013475 | $0.013316 | $0.013388 | $66.40255 |
2026-05-01 | $0.013373 | $0.013477 | $0.013349 | $0.013459 | $64.89115 |
2026-04-30 | -- | $0.014348 | $0.013805 | -- | -- |
2026-04-29 | -- | $0.014348 | $0.013805 | -- | -- |
2026-04-28 | $0.013496 | $0.014051 | $0.013483 | $0.013993 | $1,374.897 |
2026-04-27 | $0.013388 | $0.013497 | $0.013291 | $0.013492 | $156.8735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRocket(XROCK)



