Xeno(XNO)今天
$0.000009
1年前
$0.000073
2年前
$0.000081
Xeno 價格歷史
(XNO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000008 | -- | -- |
2025-09-01 | $0.000080 | $0.000080 | $0.000072 | $0.000072 | $10.08436 |
2025-08-31 | $0.000032 | $0.000122 | $0.000024 | $0.000080 | $3,913.132 |
2025-08-30 | $0.000031 | $0.000054 | $0.00003 | $0.000032 | $1,850.801 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $106.329K |
2025-08-28 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $204.327K |
2025-08-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $64,841.96 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $76,306.04 |
2025-08-25 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-24 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $51,580.88 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $49,770.39 |
2025-08-22 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $33,576.69 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $51,697.21 |
2025-08-20 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $49,151.53 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $53,836.35 |
2025-08-18 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $51,551.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Xeno(XNO)
