Xena Finance(XEN)今天
$0.000108
1年前
$0.000375
Xena Finance 價格歷史
(XEN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000128 | $0.000227 | $0.000067 | $0.000101 | $18,511.61 |
2025-09-14 | $0.000055 | $0.000584 | $0.000033 | $0.000128 | $95,577.43 |
2025-09-13 | $0.000032 | $0.000055 | $0.000017 | $0.000055 | $2,965.920 |
2025-09-12 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $384.4308 |
2025-09-11 | -- | $0.000035 | $0.000030 | -- | -- |
2025-09-10 | $0.000033 | $0.000040 | $0.000028 | $0.000035 | $1,757.655 |
2025-09-09 | $0.000052 | $0.000095 | $0.000030 | $0.000033 | $12,629.70 |
2025-09-08 | $0.000007 | $0.000095 | $0.000007 | $0.000052 | $33,827.88 |
2025-09-07 | -- | $0.000007 | $0.000004 | $0.000007 | $536.1028 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000003 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | $0.000003 | $6.758774 |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.923650 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $5.343648 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.941192 |
2025-08-27 | -- | $0.000004 | $0.000004 | $0.000004 | $44.88186 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Xena Finance(XEN)
